在线一本码道高清

Sci-Tech Open 67 rose 4 drops

Time: January 9, 2020 10:05:44 China Finance
CFi.CN News: As of 10 o'clock today, 72 stocks of the science and technology board rose 2.48% on average, and a total of 67 stocks rose. The biggest increase was Bairen Medical (688198), Danghong Technology (688039), and Core Micro ( (688037) were 8.85%, 6.12%, and 5.96% respectively; the four stocks fell, and the largest declines were Aerospace Hongtu (688066), Xinguang Optoelectronics (688011), Xingtu Xinke (688081) were -1.59%, -1.35%, -1.06%.

List of science and technology board market (10:00, January 9, 2020)
Code name Latest price Volume (10,000 shares) Ups and downs Quote change%
688198 Bairen Medical 46.35 1,274,200 shares 3.77 8.85%
688039 Danghong Technology 114.01 548,800 shares 6.58 6.12%
688037 Core Micro 80.00 1.55 million shares 4.50 5.96%
688023 Anheng Information 174.20 259,900 shares 9.25 5.61%
688019 Anji Technology 144.86 422,900 shares 7.56 5.51%
688036 Transsion Holdings 54.40 2.274 million shares 2.76 5.34%
688099 Crystal Morning 63.30 1.4061 million shares 3.05 5.06%
688369 Zhiyuan Internet 65.00 1.0480 million shares 2.85 4.59%
688018 Espressif Technology 205.50 485,400 shares 8.50 4.31%
688068 Heatscape creature 51.40 529,200 shares 2.04 4.13%
688058 Bowland 105.66 270,000 shares 4.16 4.10%
688258 Zhuoyi Information 87.99 820,900 shares 3.46 4.09%
688300 Lianrui New Materials 54.71 785,200 shares 2.09 3.97%
688030 Mountain Stone Network 45.10 1.0668 million shares 1.71 3.94%
688288 Hongquan Wulian 39.63 1.550 million shares 1.48 3.88%
688078 DragonSoft Technology 51.15 1.578 million shares 1.83 3.71%
688118 Puyuan Information 44.20 920,600 shares 1.48 3.46%
688088 ArcSoft Technology 57.25 921,100 shares 1.84 3.32%
688108 Sino Medical 17.18 1,205,900 shares 0.53 3.18%
688202 Medici 64.79 331,100 shares 1.92 3.05%
688310 Maide Medical 31.24 348,100 shares 0.89 2.93%
688299 Changyang Technology 19.45 1,542,600 shares 0.55 2.91%
688188 Bai Chu Electronics 157.10 276,400 shares 4.41 2.89%
688123 Juchen shares 75.00 949,700 shares 1.97 2.70%
688029 Nanwei Medical 164.58 287,700 shares 4.28 2.67%
688007 Guangfeng Technology 30.85 920,400 shares 0.80 2.66%
688168 Ambition 106.70 234,000 shares 2.74 2.64%
688358 Xiangsheng Medical 52.37 449,900 shares 1.29 2.53%
688138 Qing Yi Optoelectronics 17.72 1.756 million shares 0.42 2.43%
688321 Microchip 58.50 691,700 shares 1.38 2.42%
688363 Huaxi Bio 84.20 520,700 shares 1.98 2.41%
688016 Xinmai Medical 145.98 1579 shares 3.36 2.36%
688025 Japt 46.67 63.70 million shares 1.07 2.35%
688128 China Electric Research Institute 20.98 1.10.7 million shares 0.48 2.34%
688101 Sanda film 21.46 225.54 million shares 0.49 2.34%
688368 Jingfeng Mingyuan 89.99 108,100 shares 1.99 2.26%
688399 Great creature 60.31 296,500 shares 1.30 2.20%
688003 Tianzhun Technology 31.59 565,500 shares 0.68 2.20%
688389 Promen Technology 17.59 613,700 shares 0.37 2.15%
688021 Offford Environmental Protection 36.26 143,300 shares 0.76 2.14%
688033 Tianyi is better 28.90 692,700 shares 0.60 2.12%
688028 Wald 70.80 505,200 shares 1.45 2.09%
688020 Fangbang shares 95.72 226,600 shares 1.94 2.07%
688357 Jianlong Weina 50.48 357,100 shares 0.97 1.96%
688002 Rui Chuang Wei Na 41.70 1.0616 million shares 0.80 1.96%
688366 Hao Haisheng Branch 93.10 242,900 shares 1.77 1.94%
688388 Jiayuan Technology 60.24 701,600 shares 1.14 1.93%
688139 Haier Bio 28.54 730,400 shares 0.54 1.93%
688111 Kingsoft Office 151.63 338,800 shares 2.82 1.90%
688009 China Pass 7.22 1283.31 shares 0.13 1.83%
688196 Excellent new energy 44.02 603,100 shares 0.78 1.80%
688001 Huaxing Yuanchuang 47.42 0.9061 million shares 0.82 1.76%
688199 New materials 63.89 440,400 shares 1.04 1.65%
688006 Hang Ke Technology 42.77 405,500 shares 0.67 1.59%
688008 Lanqi Technology 69.90 1.8116 million shares 1.06 1.54%
688015 Traffic Control Technology 34.40 361,200 shares 0.52 1.53%
688333 Platinum 59.01 422,200 shares 0.85 1.46%
688089 Gabriel 39.02 735,500 shares 0.56 1.46%
688268 Walter Gas 55.79 1,628,700 shares 0.79 1.44%
688098 Shenlian Bio 18.46 1.548 million shares 0.26 1.43%
688166 Borui Medicine 36.18 241,300 shares 0.48 1.34%
688010 Fuguang shares 46.42 1.371 million shares 0.57 1.24%
688005 Rongbai Technology 33.62 781,900 shares 0.40 1.20%
688116 Tiannai Technology 40.37 1.8032 million shares 0.36 0.90%
688218 North of Jiangsu 29.35 790,900 shares 0.26 0.89%
688012 China Micro 118.84 1,422,200 shares 0.87 0.74%
688022 Hanchuan Smart 48.71 946,600 shares 0.11 0.23%
688181 800 million space-time 62.00 1.690 million shares 0.00 0.00%
688122 Western superconductor 36.49 1.2257 million shares -0.28 -0.76%
688081 Xingtu Xinke 54.90 2.297 million shares -0.59 -1.06%
688011 Shinko Optoelectronics 46.75 1.0622 million shares -0.64 -1.35%
688066 Space map 45.70 1.65992 million shares -0.74 -1.59%
Zhongcai
Headlines
pop up description layer