在线一本码道高清

The two cities' big orders grab 40 shares (list)

Time: January 08, 2020 15:10:16 China Finance

Stock name Stock code Closing price Quote change Large single (ten thousand shares) buy Sell Bid-ask spread Net purchases accounted for the day of circulation T-1 T-2 one week
* ST Xinwei 600485 3.91 5.11% 11334 3865 7469.0 3.9414% 0.046% 0.095% 4.3114%
Chifeng Gold 600988 6.47 10.03% 13695 6922 6773.0 4.7484% -0.283% 1.608% 6.7084%
China Heavy Industry 601989 5.55 3.93% 10149 5819 4330.0 0.2368% -0.011% -0.035% 0.3328%
* ST huge 601258 1.53 4.79% 5411 1222 4189.0 0.4096% 0.504% -0.082% 0.8206%
Dongmu shares 600114 10.22 10.01% 4877 1707 3170.0 5.1954% -0.329% -0.316% 6.0234%
Western resources 600139 4.02 10.14% 3497 1265 2232.0 3.3722% -0.686% 0.071% 3.0802%
Zijin Mining 601899 4.7 0.64% 20075 18148 1927.0 0.1003% -0.144% -0.153% -0.0687%
Sunrise east 603366 8.69 10.0% 4661 2898 1763.0 2.2038% 0.711% 3.103% 10.2248%
* ST Pengqi 600614 2.08 5.05% 3990 2282 1708.0 1.13% 1.467% 1.753% 6.036%
Ronghua Industry 600311 4.36 10.1% 4715 3100 1615.0 2.4264% -0.607% 2.988% 6.6914%
Beite Technology 603009 7.55 10.06% 2024 535 1489.0 4.5391% -1.046% 1.878% 5.4931%
Yaxing Anchor Chain 601890 6.44 9.34% 2960 1507 1453.0 1.5145% -0.203% 0.041% 1.3775%
Fengshen shares 600469 5.61 10.0% 1734 363 1371.0 2.4377% -0.023% 0.064% 2.4907%
Dongfang Jinyu 600086 3.27 6.51% 5493 4128 1365.0 1.2916% -0.96% 1.953% 2.6126%
ST sharpen 601558 1.15 2.68% 4043 2711 1332.0 0.2209% 0.055% 0.013% 0.3149%
Joyson Electronics 600699 21.6 7.95% 2743 1424 1319.0 1.0661% 0.215% 0.229% 1.4151%
Tongfang shares 600 100 9.34 2.98% 3420 2194 1226.0 0.4136% -0.201% 0.146% 0.2126%
Aerospace Electronics 600879 6.36 2.42% 2865 1777 1088.0 0.45% -0.217% -0.102% 0.387%
CICC Gold 600489 9.52 4.39% 5894 4821 1073.0 0.3109% -0.26% 0.3% 0.5939%
Sichuan Changhong 600839 2.97 1.37% 4488 3461 1027.0 0.2226% 0.102% -0.217% 0.0496%
BOE A 000725 4.95 5.77% 120004 95231 24773.0 0.7316% -0.159% 0.0010% 1.4606%
Dabeinong 002385 8.02 10.01% 13443 0 13443.0 4.8329% 0.169% 0.26% 7.5589%
Ortega 002239 2.38 10.19% 13181 5023 8158.0 2.6382% 1.98% 2.794% 7.3652%
Tsuen Yin Hi-Tech 300087 14.87 9.99% 5965 0 5965.0 17.1025% 0.74% 0.768% 20.1615%
Chang Aluminum 002160 4.16 10.05% 4768 154 4614.0 6.7612% 0.385% 1.018% 8.0832%
Oriental Sunrise 300118 17.05 10.0% 6330 1731 4599.0 6.6099% 2.806% 0.047% 9.6249%
Squad Red Arrow 000519 9.21 10.04% 7110 3393 3717.0 3.9854% -0.688% -0.374% 4.6134%
New World 000997 19.65 6.62% 6837 3530 3307.0 3.2855% 1.745% -0.23% 5.3075%
Topway Information 002261 10.07 10.05% 7508 4384 3124.0 3.5534% -0.855% 0.3% 4.3034%
Universal money tide 000559 6.38 10.0% 3876 1076 2800.0 1.017% -0.031% 0.054% 1.01%
Jebsen Shares 300182 4.7 8.8% 13440 10752 2688.0 1.5008% 2.378% 0.643% 4.8398%
Yunhai Metal 002182 11.25 7.76% 4080 1521 2559.0 5.2297% 0.734% 0.699% 8.0397%
Space rainbow 002389 15.0 7.07% 4733 2521 2212.0 3.7071% 3.776% 0.533% 8.3331%
Tianlong Group 300063 4.39 10.03% 3520 1320 2200.0 3.7806% 5.322% -0.899% 16.8016%
Zhongding shares 000887 10.92 9.97% 2791 824 1967.0 1.6148% -0.0070% 0.163% 1.8938%
* ST Steyr 000760 1.72 4.88% 2217 257 1960.0 2.9949% -0.732% 2.831% 5.2469%
Jinzhou Cihang 000587 2.37 7.73% 7379 5609 1770.0 1.4592% 0.592% 1.892% 7.7022%
Collar puzzle 002600 11.87 0.76% 5371 3644 1727.0 1.0016% 0.063% 0.303% 2.7326%
Lianjian Optoelectronics 300269 6.01 10.07% 2946 1241 1705.0 4.1871% 0.506% -0.138% 2.0731%
ST Jingui 002716 3.24 4.85% 3317 1834 1483.0 2.3823% -0.076% 0.067% 4.0113%

Zhongcai
Headlines
pop up description layer