在线一本码道高清

Institutions in the two cities sold 40 shares in a single order (list)

Time: January 08, 2020 15:08:58 Zhongcai

Stock name Stock code Closing price Quote change Large single (ten thousand shares) buy Sell Bid-ask spread Net selling volume as a percentage of circulation T-1 T-2 one week
Baotou Steel 600010 1.34 -2.19% 6015 18912 12897.0 0.4071% -0.282% -0.159% -0.3059%
Yongtai Energy 600157 1.48 -3.27% 6358 12529 6171.0 0.4966% -0.521% -0.209% -0.6614%
Zheshang Bank 601916 4.69 -1.68% 2093 6876 4783.0 2.3133% 0.483% 0.7% 4.3213%
Xinhu Zhongbao 600208 3.87 -4.44% 5285 9616 4331.0 0.5037% -0.552% 0.181% -0.3823%
HNA Holdings 600221 1.77 -2.21% 2502 6769 4267.0 0.2596% -0.282% 0.0050% -0.2964%
Agricultural Bank of China 601288 3.69 -0.81% 4167 7953 3786.0 0.0129% -0.027% 0.0060% -0.0271%
ICBC 601398 5.92 -1.5% 3796 7265 3469.0 0.0129% 0.0010% 0.0040% -0.0061%
Hebang 603077 1.5 -2.6% 2393 5413 3020.0 0.342% -0.409% 0.075% -0.626%
CITIC Securities 600030 24.93 -3.0% 5432 8327 2895.0 0.295% -0.198% 0.0070% 0.285%
Chinese architecture 601668 5.93 -1.5% 5900 8715 2815.0 0.0684% 0.063% -0.084% -0.1066%
Bank of Communications 601328 5.64 -0.88% 1378 3961 2583.0 0.0658% -0.011% 0.052% 0.0748%
Shandong Iron and Steel 600022 1.44 -2.04% 1983 4282 2299.0 0.21% -0.116% 0.06% -0.141%
The Pacific Ocean 601099 3.64 -3.19% 4372 6613 2241.0 0.3288% -0.148% 0.058% 0.3118%
Agricultural seed industry 600313 3.28 -8.89% 2725 4945 2220.0 2.1778% 0.962% -6.399% -8.9842%
Bank of Beijing 601169 5.64 -1.74% 1654 3777 2123.0 0.1163% 0.0010% 0.0030% -0.0207%
Bank of China 601988 3.69 -0.81% 2564 4657 2093.0 0.0099% -0.021% 0.011% -0.0021%
Kodak shares 600986 5.42 -5.57% 3074 5160 2086.0 1.6258% -1.392% -0.828% -1.3292%
China Construction Bank 601939 7.15 -1.11% 2358 4425 2067.0 0.2155% 0.258% 0.096% 0.4485%
China Merchants Nanyou 601975 2.82 -0.7% 1734 3750 2016.0 0.5499% 0.315% -0.063% 0.5499%
Air China 601111 9.06 -2.58% 1898 3905 2007.0 0.2124% -0.036% 0.266% 0.5154%
Huatian Technology 002185 7.42 -5.24% 7031 11624 4593.0 1.6763% 0.75% -0.5% 2.1583%
Eastern Fortune 300059 15.58 -3.47% 5357 8627 3270.0 0.6016% 0.288% -0.506% 0.3416%
Leo shares 002131 2.84 -4.38% 8890 12111 3221.0 0.5957% -0.697% 0.952% -0.0553%
Offi light 002456 15.36 -5.01% 5656 8634 2978.0 1.1162% 0.687% -0.253% 1.6262%
Dongxu Optoelectronics 000413 3.52 -2.22% 8380 11250 2870.0 0.59% -1.133% 0.093% -0.912%
Kim Jong Da 002470 2.92 -4.26% 2142 4809 2667.0 0.9402% -0.215% -1.156% -0.9448%
Dakang Agriculture 002505 1.79 -3.24% 1440 4081 2641.0 0.4815% 0.133% -0.161% 0.0685%
Jinke Culture 300459 3.55 -5.84% 6706 9322 2616.0 1.1531% -2.507% -0.3% -2.0179%
Donghua Software 002065 10.2 -5.82% 3506 5954 2448.0 0.8719% -0.237% 0.206% 0.7419%
Shengyun Environmental Protection 300090 1.57 -4.85% 1124 3504 2380.0 2.0849% 0.27% -0.219% 1.0139%
two three four five 002195 3.35 -3.18% 7350 9550 2200.0 0.3886% -0.84% -0.158% -1.1024%
the Great Wall 000066 15.48 -3.43% 873 2976 2103.0 0.8443% -0.315% 0.038% 0.6303%
Jenvenone 300116 1.74 -2.79% 1437 3540 2103.0 1.0678% 1.549% 0.531% 2.6378%
First venture 002797 7.87 -3.79% 3594 5632 2038.0 0.5819% 0.199% 0.446% 1.4409%
Lianchuang shares 300343 3.35 -5.37% 2220 4239 2019.0 2.5463% 1.517% -0.474% -8.9907%
New culture 300336 5.46 -5.04% 4464 6455 1991.0 2.8234% -2.051% -3.396% -6.5336%
Suzhou Gusong 002079 12.15 -7.18% 1541 3460 1919.0 2.6428% -1.055% 0.434% 2.0538%
China National Nuclear Corporation 003816 3.64 -1.62% 923 2830 1907.0 0.9315% -0.216% 0.309% 0.1785%
digital technology 300079 6.54 -4.66% 1711 3518 1807.0 1.4601% -1.459% 0.208% -0.4189%
Yunnan Aluminum 000807 5.16 -4.27% 1132 2914 1782.0 0.6836% -0.074% -0.408% -0.0364%

Zhongcai
Headlines
pop up description layer